PT Toba Surimi Industries Tbk (CRAB.JK)
IDR 254.0
(0.79%)
IDR 254.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 274.0 | 276.0 | 272.0 | 276.0 | 2.97 Million |
| 17 Jul, 2024 | 274.0 | 276.0 | 270.0 | 274.0 | 3.81 Million |
| 16 Jul, 2024 | 278.0 | 278.0 | 270.0 | 274.0 | 2.75 Million |
| 15 Jul, 2024 | 278.0 | 280.0 | 276.0 | 278.0 | 3.68 Million |
| 12 Jul, 2024 | 276.0 | 278.0 | 270.0 | 278.0 | 3.62 Million |
| 11 Jul, 2024 | 278.0 | 282.0 | 274.0 | 276.0 | 6.29 Million |
| 10 Jul, 2024 | 284.0 | 284.0 | 276.0 | 278.0 | 5.79 Million |
| 09 Jul, 2024 | 286.0 | 286.0 | 282.0 | 284.0 | 2.93 Million |
| 08 Jul, 2024 | 284.0 | 288.0 | 282.0 | 286.0 | 3.6 Million |
| 05 Jul, 2024 | 284.0 | 286.0 | 282.0 | 284.0 | 3.23 Million |
SPARC
CLGOF
OTM
KSPI
600448
VIVR3