PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 254.0 258.0 254.0 258.0 2.87 Million
16 Aug, 2024 256.0 258.0 252.0 254.0 3.3 Million
15 Aug, 2024 258.0 258.0 254.0 256.0 3.3 Million
14 Aug, 2024 258.0 260.0 256.0 260.0 3.38 Million
13 Aug, 2024 258.0 258.0 254.0 258.0 3.5 Million
12 Aug, 2024 258.0 260.0 252.0 258.0 3.87 Million
11 Aug, 2024 258.0 260.0 252.0 258.0 3.87 Million
09 Aug, 2024 258.0 258.0 250.0 258.0 3.74 Million
08 Aug, 2024 254.0 258.0 254.0 258.0 4.19 Million
07 Aug, 2024 254.0 254.0 250.0 254.0 3.91 Million