PT Toba Surimi Industries Tbk (CRAB.JK)
IDR 254.0
(0.79%)
IDR 254.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 282.0 | 286.0 | 282.0 | 284.0 | 3.62 Million |
| 03 Jul, 2024 | 286.0 | 286.0 | 280.0 | 282.0 | 3.13 Million |
| 02 Jul, 2024 | 294.0 | 294.0 | 282.0 | 286.0 | 4.03 Million |
| 01 Jul, 2024 | 290.0 | 296.0 | 290.0 | 296.0 | 3.14 Million |
| 28 Jun, 2024 | 300.0 | 306.0 | 290.0 | 290.0 | 4.9 Million |
| 27 Jun, 2024 | 304.0 | 304.0 | 300.0 | 300.0 | 3.31 Million |
| 26 Jun, 2024 | 300.0 | 308.0 | 298.0 | 304.0 | 7.59 Million |
| 25 Jun, 2024 | 304.0 | 304.0 | 296.0 | 300.0 | 3.87 Million |
| 24 Jun, 2024 | 304.0 | 304.0 | 300.0 | 304.0 | 2.04 Million |
| 21 Jun, 2024 | 302.0 | 306.0 | 300.0 | 304.0 | 1.41 Million |
SPARC
CLGOF
OTM
KSPI
600448
VIVR3