PT Toba Surimi Industries Tbk (CRAB.JK)
IDR 254.0
(0.79%)
IDR 254.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 290.0 | 290.0 | 282.0 | 288.0 | 3.66 Million |
| 03 Jun, 2024 | 286.0 | 292.0 | 286.0 | 290.0 | 3.01 Million |
| 31 May, 2024 | 284.0 | 294.0 | 280.0 | 284.0 | 5.96 Million |
| 30 May, 2024 | 292.0 | 292.0 | 278.0 | 286.0 | 5.01 Million |
| 29 May, 2024 | 302.0 | 302.0 | 288.0 | 292.0 | 6.07 Million |
| 28 May, 2024 | 310.0 | 310.0 | 302.0 | 302.0 | 3.45 Million |
| 27 May, 2024 | 308.0 | 310.0 | 304.0 | 308.0 | 5.18 Million |
| 22 May, 2024 | 300.0 | 310.0 | 298.0 | 308.0 | 6.39 Million |
| 21 May, 2024 | 306.0 | 306.0 | 296.0 | 300.0 | 6.22 Million |
| 20 May, 2024 | 310.0 | 312.0 | 302.0 | 306.0 | 6.46 Million |
SPARC
CLGOF
OTM
KSPI
600448
VIVR3