PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 296.0 300.0 290.0 298.0 5.37 Million
29 Apr, 2024 294.0 300.0 294.0 296.0 7.36 Million
26 Apr, 2024 298.0 298.0 294.0 294.0 3.2 Million
25 Apr, 2024 294.0 302.0 292.0 298.0 5.22 Million
24 Apr, 2024 300.0 300.0 292.0 296.0 3.59 Million
23 Apr, 2024 296.0 300.0 294.0 300.0 5.13 Million
22 Apr, 2024 294.0 298.0 288.0 296.0 3.56 Million
19 Apr, 2024 302.0 302.0 290.0 296.0 5.08 Million
18 Apr, 2024 296.0 302.0 296.0 302.0 4.68 Million
17 Apr, 2024 288.0 296.0 286.0 296.0 3.59 Million