PT Toba Surimi Industries Tbk (CRAB.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 262.0 | 264.0 | 260.0 | 264.0 | 4.21 Million |
| 09 Sep, 2024 | 262.0 | 264.0 | 260.0 | 262.0 | 3.24 Million |
| 08 Sep, 2024 | 262.0 | 264.0 | 260.0 | 262.0 | 2.67 Million |
| 06 Sep, 2024 | 262.0 | 266.0 | 260.0 | 264.0 | 3.04 Million |
| 05 Sep, 2024 | 258.0 | 262.0 | 258.0 | 262.0 | 3.88 Million |
| 04 Sep, 2024 | 256.0 | 260.0 | 256.0 | 258.0 | 3.88 Million |
| 03 Sep, 2024 | 258.0 | 264.0 | 256.0 | 256.0 | 3.73 Million |
| 02 Sep, 2024 | 260.0 | 260.0 | 254.0 | 258.0 | 3.97 Million |
| 01 Sep, 2024 | 260.0 | 260.0 | 254.0 | 258.0 | 3.97 Million |
| 30 Aug, 2024 | 262.0 | 262.0 | 256.0 | 260.0 | 2.89 Million |
SPARC
CLGOF
OTM
KSPI
600448
VIVR3