PT Toba Surimi Industries Tbk (CRAB.JK)
IDR 254.0
(0.79%)
IDR 254.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 252.0 | 258.0 | 252.0 | 258.0 | 3.77 Million |
| 31 Jul, 2024 | 254.0 | 254.0 | 250.0 | 252.0 | 3.47 Million |
| 30 Jul, 2024 | 260.0 | 260.0 | 252.0 | 254.0 | 4.12 Million |
| 29 Jul, 2024 | 272.0 | 272.0 | 258.0 | 260.0 | 3.9 Million |
| 26 Jul, 2024 | 262.0 | 262.0 | 258.0 | 260.0 | 7.33 Million |
| 25 Jul, 2024 | 270.0 | 270.0 | 250.0 | 260.0 | 5.72 Million |
| 24 Jul, 2024 | 276.0 | 276.0 | 270.0 | 270.0 | 3.34 Million |
| 23 Jul, 2024 | 274.0 | 278.0 | 274.0 | 276.0 | 2.54 Million |
| 22 Jul, 2024 | 274.0 | 274.0 | 272.0 | 274.0 | 3.36 Million |
| 19 Jul, 2024 | 276.0 | 276.0 | 272.0 | 274.0 | 3.2 Million |
SPARC
CLGOF
OTM
KSPI
600448
VIVR3