PT Toba Surimi Industries Tbk (CRAB.JK)
IDR 254.0
(0.79%)
IDR 254.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 256.0 | 262.0 | 256.0 | 262.0 | 3.58 Million |
| 25 Aug, 2024 | 256.0 | 262.0 | 256.0 | 262.0 | 3.58 Million |
| 23 Aug, 2024 | 260.0 | 260.0 | 254.0 | 256.0 | 3.82 Million |
| 22 Aug, 2024 | 260.0 | 260.0 | 256.0 | 260.0 | 3.82 Million |
| 21 Aug, 2024 | 258.0 | 260.0 | 258.0 | 260.0 | 3.99 Million |
| 20 Aug, 2024 | 258.0 | 260.0 | 256.0 | 258.0 | 3.99 Million |
| 19 Aug, 2024 | 254.0 | 258.0 | 254.0 | 258.0 | 2.87 Million |
| 18 Aug, 2024 | 254.0 | 258.0 | 254.0 | 258.0 | 2.87 Million |
| 16 Aug, 2024 | 256.0 | 258.0 | 252.0 | 254.0 | 3.3 Million |
| 15 Aug, 2024 | 258.0 | 258.0 | 254.0 | 256.0 | 3.3 Million |
SPARC
CLGOF
OTM
KSPI
600448
VIVR3