PT Toba Surimi Industries Tbk (CRAB.JK)
IDR 254.0
(-0.78%)
IDR 254.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 262.0 | 266.0 | 258.0 | 264.0 | 7.48 Million |
| 20 Sep, 2024 | 266.0 | 266.0 | 256.0 | 262.0 | 5.99 Million |
| 19 Sep, 2024 | 262.0 | 270.0 | 260.0 | 266.0 | 5.91 Million |
| 18 Sep, 2024 | 258.0 | 260.0 | 256.0 | 260.0 | 6.42 Million |
| 17 Sep, 2024 | 262.0 | 264.0 | 256.0 | 258.0 | 5.2 Million |
| 13 Sep, 2024 | 264.0 | 266.0 | 262.0 | 264.0 | 3.33 Million |
| 12 Sep, 2024 | 264.0 | 264.0 | 262.0 | 264.0 | 3.79 Million |
| 11 Sep, 2024 | 264.0 | 266.0 | 262.0 | 264.0 | 4.21 Million |
| 10 Sep, 2024 | 262.0 | 264.0 | 260.0 | 264.0 | 4.21 Million |
| 09 Sep, 2024 | 262.0 | 264.0 | 260.0 | 262.0 | 3.24 Million |
SPARC
CLGOF
OTM
KSPI
600448
VIVR3