PT Toba Surimi Industries Tbk (CRAB.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 254.0 | 258.0 | 252.0 | 258.0 | 2.71 Million |
| 04 Nov, 2024 | 258.0 | 258.0 | 254.0 | 256.0 | 3.91 Million |
| 01 Nov, 2024 | 262.0 | 262.0 | 256.0 | 258.0 | 2.55 Million |
| 31 Oct, 2024 | 258.0 | 262.0 | 258.0 | 262.0 | 2.67 Million |
| 30 Oct, 2024 | 260.0 | 260.0 | 256.0 | 260.0 | 2.15 Million |
| 29 Oct, 2024 | 262.0 | 262.0 | 260.0 | 262.0 | 2.71 Million |
| 28 Oct, 2024 | 260.0 | 262.0 | 252.0 | 262.0 | 2.78 Million |
| 25 Oct, 2024 | 258.0 | 262.0 | 258.0 | 260.0 | 2.65 Million |
| 24 Oct, 2024 | 258.0 | 260.0 | 256.0 | 258.0 | 3.7 Million |
| 23 Oct, 2024 | 256.0 | 258.0 | 254.0 | 258.0 | 2.39 Million |
SPARC
CLGOF
OTM
KSPI
600448
VIVR3