PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 254.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 260.0 260.0 256.0 260.0 3.17 Million
18 Oct, 2024 258.0 260.0 258.0 260.0 1.99 Million
17 Oct, 2024 256.0 258.0 252.0 258.0 2.5 Million
16 Oct, 2024 258.0 260.0 256.0 258.0 1.95 Million
15 Oct, 2024 256.0 258.0 254.0 258.0 3.04 Million
14 Oct, 2024 256.0 258.0 252.0 256.0 2.17 Million
11 Oct, 2024 256.0 258.0 256.0 258.0 1.82 Million
10 Oct, 2024 254.0 256.0 252.0 256.0 1.73 Million
09 Oct, 2024 256.0 256.0 252.0 254.0 2.13 Million
08 Oct, 2024 254.0 256.0 252.0 256.0 2.19 Million