PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 254.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 252.0 254.0 252.0 254.0 2.1 Million
04 Oct, 2024 254.0 256.0 252.0 254.0 1.78 Million
03 Oct, 2024 254.0 256.0 252.0 256.0 2.06 Million
02 Oct, 2024 256.0 256.0 250.0 254.0 3.67 Million
01 Oct, 2024 246.0 256.0 244.0 256.0 3.04 Million
30 Sep, 2024 256.0 256.0 240.0 246.0 3.52 Million
27 Sep, 2024 260.0 260.0 252.0 256.0 5.83 Million
26 Sep, 2024 260.0 260.0 256.0 258.0 3.11 Million
25 Sep, 2024 266.0 266.0 258.0 262.0 6.85 Million
24 Sep, 2024 262.0 266.0 260.0 266.0 4.27 Million