PT Toba Surimi Industries Tbk (CRAB.JK)
IDR 254.0
(0.79%)
IDR 254.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 306.0 | 314.0 | 290.0 | 294.0 | 4.71 Million |
| 18 Jan, 2024 | 318.0 | 326.0 | 296.0 | 306.0 | 2.11 Million |
| 17 Jan, 2024 | 310.0 | 328.0 | 302.0 | 318.0 | 3.15 Million |
| 16 Jan, 2024 | 334.0 | 334.0 | 310.0 | 310.0 | 1.76 Million |
| 15 Jan, 2024 | 310.0 | 338.0 | 310.0 | 334.0 | 2.98 Million |
| 12 Jan, 2024 | 306.0 | 330.0 | 304.0 | 312.0 | 3.84 Million |
| 11 Jan, 2024 | 294.0 | 308.0 | 292.0 | 306.0 | 5.68 Million |
| 10 Jan, 2024 | 294.0 | 298.0 | 292.0 | 296.0 | 8.61 Million |
| 09 Jan, 2024 | 290.0 | 296.0 | 290.0 | 296.0 | 6.66 Million |
| 08 Jan, 2024 | 288.0 | 292.0 | 288.0 | 292.0 | 5.48 Million |
SPARC
CLGOF
OTM
KSPI
600448
VIVR3