PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 266.0 270.0 254.0 264.0 7.1 Million
18 Dec, 2023 266.0 266.0 262.0 266.0 7.73 Million
15 Dec, 2023 270.0 270.0 260.0 266.0 7.4 Million
14 Dec, 2023 260.0 274.0 258.0 270.0 8.16 Million
13 Dec, 2023 262.0 264.0 258.0 260.0 7.02 Million
12 Dec, 2023 258.0 262.0 258.0 262.0 6.94 Million
11 Dec, 2023 258.0 264.0 256.0 262.0 6.65 Million
08 Dec, 2023 260.0 260.0 256.0 260.0 9.7 Million
07 Dec, 2023 260.0 262.0 252.0 260.0 9.73 Million
06 Dec, 2023 254.0 260.0 252.0 260.0 11.76 Million