PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 254.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 260.0 262.0 258.0 260.0 2.48 Million
16 Dec, 2024 262.0 262.0 258.0 260.0 2.75 Million
13 Dec, 2024 262.0 264.0 260.0 262.0 2.25 Million
12 Dec, 2024 260.0 264.0 260.0 262.0 2.07 Million
11 Dec, 2024 262.0 262.0 256.0 260.0 2.95 Million
10 Dec, 2024 262.0 262.0 258.0 262.0 5.12 Million
09 Dec, 2024 262.0 262.0 258.0 262.0 2.51 Million
06 Dec, 2024 260.0 260.0 256.0 260.0 1.92 Million
05 Dec, 2024 262.0 262.0 258.0 260.0 3.29 Million
04 Dec, 2024 262.0 264.0 258.0 262.0 3.39 Million