PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 254.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 260.0 262.0 258.0 262.0 2.56 Million
02 Dec, 2024 260.0 262.0 258.0 260.0 3.18 Million
29 Nov, 2024 258.0 262.0 256.0 262.0 2.93 Million
28 Nov, 2024 258.0 262.0 258.0 260.0 2.75 Million
26 Nov, 2024 258.0 264.0 258.0 260.0 2.15 Million
25 Nov, 2024 258.0 262.0 256.0 262.0 2.95 Million
22 Nov, 2024 258.0 260.0 256.0 260.0 3.11 Million
21 Nov, 2024 260.0 260.0 258.0 258.0 3.04 Million
20 Nov, 2024 260.0 264.0 258.0 260.0 2.8 Million
19 Nov, 2024 260.0 264.0 258.0 262.0 3.3 Million