PT Citra Putra Realty Tbk (CLAY.JK)

IDR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 180.0 180.0 180.0 180.0 -
30 Nov, 2023 180.0 180.0 180.0 180.0 400.00
29 Nov, 2023 180.0 180.0 180.0 180.0 200.00
28 Nov, 2023 180.0 180.0 180.0 180.0 100.00
27 Nov, 2023 180.0 180.0 180.0 180.0 -
24 Nov, 2023 180.0 180.0 180.0 180.0 1000.00
23 Nov, 2023 180.0 180.0 180.0 180.0 100.00
22 Nov, 2023 180.0 180.0 180.0 180.0 -
21 Nov, 2023 180.0 180.0 180.0 180.0 -
20 Nov, 2023 180.0 180.0 180.0 180.0 -