PT Citra Putra Realty Tbk (CLAY.JK)

IDR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 128.0 128.0 118.0 118.0 200.00
02 Jan, 2024 128.0 128.0 128.0 128.0 1500.00
29 Dec, 2023 144.0 144.0 130.0 130.0 400.00
28 Dec, 2023 144.0 144.0 144.0 144.0 100.00
27 Dec, 2023 144.0 144.0 144.0 144.0 54.5 Thousand
22 Dec, 2023 144.0 144.0 144.0 144.0 -
21 Dec, 2023 144.0 144.0 144.0 144.0 100.00
20 Dec, 2023 144.0 144.0 144.0 144.0 1100.00
19 Dec, 2023 160.0 160.0 160.0 160.0 -
18 Dec, 2023 160.0 160.0 160.0 160.0 -