PT Citra Putra Realty Tbk (CLAY.JK)

IDR 845.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 166.0 166.0 166.0 166.0 200.00
08 Sep, 2024 166.0 166.0 166.0 166.0 200.00
06 Sep, 2024 166.0 166.0 166.0 166.0 100.00
05 Sep, 2024 184.0 184.0 184.0 184.0 100.00
04 Sep, 2024 184.0 184.0 184.0 184.0 -
03 Sep, 2024 184.0 184.0 184.0 184.0 -
02 Sep, 2024 184.0 184.0 184.0 184.0 -
01 Sep, 2024 184.0 184.0 184.0 184.0 -
30 Aug, 2024 184.0 184.0 184.0 184.0 -
29 Aug, 2024 184.0 184.0 184.0 184.0 -