PT Citra Putra Realty Tbk (CLAY.JK)

IDR 845.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 111.0 111.0 111.0 111.0 -
07 Oct, 2024 111.0 111.0 111.0 111.0 100.00
04 Oct, 2024 110.0 110.0 110.0 110.0 100.00
03 Oct, 2024 122.0 122.0 122.0 122.0 300.00
02 Oct, 2024 135.0 135.0 135.0 135.0 700.00
01 Oct, 2024 135.0 135.0 135.0 135.0 500.00
30 Sep, 2024 135.0 135.0 135.0 135.0 -
27 Sep, 2024 135.0 135.0 135.0 135.0 -
26 Sep, 2024 135.0 135.0 135.0 135.0 100.00
25 Sep, 2024 150.0 150.0 150.0 150.0 -