PT Citra Putra Realty Tbk (CLAY.JK)

IDR 845.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 150.0 150.0 150.0 150.0 100.00
23 Sep, 2024 166.0 166.0 166.0 166.0 -
20 Sep, 2024 166.0 166.0 166.0 166.0 1000.00
19 Sep, 2024 166.0 166.0 166.0 166.0 -
18 Sep, 2024 166.0 166.0 166.0 166.0 -
17 Sep, 2024 166.0 166.0 166.0 166.0 -
13 Sep, 2024 166.0 166.0 166.0 166.0 -
12 Sep, 2024 166.0 166.0 166.0 166.0 -
11 Sep, 2024 166.0 166.0 166.0 166.0 400.00
10 Sep, 2024 166.0 166.0 166.0 166.0 200.00