PT Citra Putra Realty Tbk (CLAY.JK)

IDR 775.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 765.0 780.0 765.0 775.0 190.5 Thousand
21 Apr, 2025 760.0 765.0 745.0 765.0 143.7 Thousand
18 Apr, 2025 750.0 760.0 750.0 760.0 137.2 Thousand
17 Apr, 2025 750.0 760.0 750.0 760.0 137.2 Thousand
16 Apr, 2025 745.0 755.0 730.0 745.0 137.3 Thousand
15 Apr, 2025 745.0 750.0 725.0 750.0 150.4 Thousand
14 Apr, 2025 740.0 750.0 710.0 745.0 198.7 Thousand
11 Apr, 2025 730.0 740.0 725.0 740.0 147.5 Thousand
10 Apr, 2025 735.0 735.0 710.0 735.0 276.3 Thousand
09 Apr, 2025 720.0 730.0 720.0 730.0 204.9 Thousand