PT Citra Putra Realty Tbk (CLAY.JK)

IDR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 340.0 350.0 340.0 350.0 299.7 Thousand
16 Jan, 2025 306.0 330.0 306.0 330.0 373.6 Thousand
15 Jan, 2025 290.0 302.0 290.0 302.0 347.3 Thousand
14 Jan, 2025 258.0 288.0 258.0 288.0 381.3 Thousand
13 Jan, 2025 264.0 264.0 264.0 264.0 -
10 Jan, 2025 264.0 264.0 264.0 264.0 1200.00
09 Jan, 2025 264.0 264.0 264.0 264.0 2500.00
08 Jan, 2025 240.0 264.0 240.0 264.0 1900.00
07 Jan, 2025 240.0 240.0 240.0 240.0 66.8 Thousand
06 Jan, 2025 266.0 266.0 266.0 266.0 -