PT Citra Putra Realty Tbk (CLAY.JK)
IDR 845.0
(1.81%)
IDR 845.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 970.0 | 980.0 | 945.0 | 975.0 | 205.2 Thousand |
| 04 Jun, 2025 | 965.0 | 970.0 | 935.0 | 970.0 | 126.2 Thousand |
| 03 Jun, 2025 | 960.0 | 970.0 | 940.0 | 965.0 | 234.5 Thousand |
| 02 Jun, 2025 | 950.0 | 960.0 | 935.0 | 960.0 | 178.5 Thousand |
| 28 May, 2025 | 955.0 | 960.0 | 945.0 | 955.0 | 115.5 Thousand |
| 27 May, 2025 | 950.0 | 955.0 | 950.0 | 955.0 | 107.6 Thousand |
| 26 May, 2025 | 945.0 | 950.0 | 930.0 | 950.0 | 120.7 Thousand |
| 23 May, 2025 | 945.0 | 950.0 | 925.0 | 945.0 | 163.3 Thousand |
| 22 May, 2025 | 935.0 | 945.0 | 935.0 | 945.0 | 104.4 Thousand |
| 21 May, 2025 | 935.0 | 945.0 | 925.0 | 940.0 | 118.9 Thousand |
RATCH-R
P52
603559
1513
0934
MOBQ