PT Citra Putra Realty Tbk (CLAY.JK)

IDR 845.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 184.0 184.0 184.0 184.0 -
26 Aug, 2024 184.0 184.0 184.0 184.0 -
25 Aug, 2024 184.0 184.0 184.0 184.0 -
23 Aug, 2024 184.0 184.0 184.0 184.0 -
22 Aug, 2024 184.0 184.0 184.0 184.0 -
21 Aug, 2024 184.0 184.0 184.0 184.0 100.00
20 Aug, 2024 184.0 184.0 184.0 184.0 100.00
19 Aug, 2024 184.0 184.0 184.0 184.0 2600.00
18 Aug, 2024 184.0 184.0 184.0 184.0 2600.00
16 Aug, 2024 184.0 184.0 184.0 184.0 100.00