PT Citra Putra Realty Tbk (CLAY.JK)

IDR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 105.0 105.0 95.0 95.0 1200.00
16 Jan, 2024 105.0 105.0 105.0 105.0 600.00
15 Jan, 2024 107.0 107.0 107.0 107.0 1700.00
12 Jan, 2024 118.0 118.0 118.0 118.0 100.00
11 Jan, 2024 118.0 118.0 118.0 118.0 3400.00
10 Jan, 2024 118.0 118.0 117.0 117.0 200.00
09 Jan, 2024 118.0 118.0 118.0 118.0 100.00
08 Jan, 2024 118.0 118.0 118.0 118.0 100.00
05 Jan, 2024 118.0 118.0 118.0 118.0 -
04 Jan, 2024 118.0 118.0 118.0 118.0 300.00