PT Citra Putra Realty Tbk (CLAY.JK)

IDR 845.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 228.0 228.0 228.0 228.0 300.00
31 Jul, 2024 252.0 252.0 252.0 252.0 -
30 Jul, 2024 252.0 252.0 252.0 252.0 -
29 Jul, 2024 252.0 252.0 252.0 252.0 -
25 Jul, 2024 252.0 252.0 252.0 252.0 100.00
22 Jul, 2024 252.0 252.0 252.0 252.0 100.00
17 Jul, 2024 278.0 278.0 278.0 278.0 100.00
12 Jul, 2024 258.0 258.0 258.0 258.0 100.00
11 Jul, 2024 258.0 258.0 258.0 258.0 100.00
10 Jul, 2024 236.0 236.0 236.0 236.0 100.00