PT Citra Putra Realty Tbk (CLAY.JK)

IDR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 180.0 180.0 180.0 180.0 -
16 Nov, 2023 180.0 180.0 180.0 180.0 -
15 Nov, 2023 180.0 180.0 180.0 180.0 -
14 Nov, 2023 180.0 180.0 180.0 180.0 500.00
13 Nov, 2023 200.0 200.0 200.0 200.0 -
10 Nov, 2023 200.0 200.0 200.0 200.0 -
09 Nov, 2023 200.0 200.0 200.0 200.0 -
08 Nov, 2023 200.0 200.0 200.0 200.0 -
07 Nov, 2023 200.0 200.0 200.0 200.0 -
25 Oct, 2023 200.0 200.0 200.0 200.0 100.00