PT Citra Putra Realty Tbk (CLAY.JK)

IDR 845.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 362.0 362.0 326.0 326.0 300.00
07 Jun, 2024 362.0 362.0 362.0 362.0 2000.00
06 Jun, 2024 362.0 362.0 362.0 362.0 200.00
05 Jun, 2024 330.0 330.0 330.0 330.0 200.00
04 Jun, 2024 330.0 330.0 330.0 330.0 100.00
17 May, 2024 330.0 330.0 330.0 330.0 4000.00
29 Apr, 2024 330.0 330.0 330.0 330.0 1000.00
26 Apr, 2024 360.0 360.0 360.0 360.0 4500.00
18 Apr, 2024 360.0 360.0 360.0 360.0 100.00
08 Mar, 2024 360.0 360.0 360.0 360.0 4400.00