PT Citra Putra Realty Tbk (CLAY.JK)

IDR 845.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 196.0 196.0 196.0 196.0 -
20 Feb, 2024 196.0 196.0 196.0 196.0 900.00
19 Feb, 2024 196.0 196.0 196.0 196.0 6200.00
16 Feb, 2024 179.0 179.0 179.0 179.0 12 Thousand
15 Feb, 2024 163.0 163.0 163.0 163.0 5000.00
13 Feb, 2024 149.0 149.0 149.0 149.0 4000.00
12 Feb, 2024 136.0 136.0 136.0 136.0 4100.00
07 Feb, 2024 124.0 124.0 124.0 124.0 2000.00
06 Feb, 2024 113.0 113.0 113.0 113.0 600.00
05 Feb, 2024 113.0 113.0 113.0 113.0 5000.00