PT Citra Putra Realty Tbk (CLAY.JK)

IDR 845.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 95.0 95.0 95.0 95.0 700.00
19 Jan, 2024 95.0 95.0 95.0 95.0 -
18 Jan, 2024 95.0 95.0 95.0 95.0 23.9 Thousand
17 Jan, 2024 105.0 105.0 95.0 95.0 1200.00
16 Jan, 2024 105.0 105.0 105.0 105.0 600.00
15 Jan, 2024 107.0 107.0 107.0 107.0 1700.00
12 Jan, 2024 118.0 118.0 118.0 118.0 100.00
11 Jan, 2024 118.0 118.0 118.0 118.0 3400.00
10 Jan, 2024 118.0 118.0 117.0 117.0 200.00
09 Jan, 2024 118.0 118.0 118.0 118.0 100.00