PT Citra Putra Realty Tbk (CLAY.JK)

IDR 845.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 118.0 118.0 118.0 118.0 -
04 Jan, 2024 118.0 118.0 118.0 118.0 300.00
03 Jan, 2024 128.0 128.0 118.0 118.0 200.00
02 Jan, 2024 128.0 128.0 128.0 128.0 1500.00
29 Dec, 2023 144.0 144.0 130.0 130.0 400.00
28 Dec, 2023 144.0 144.0 144.0 144.0 100.00
27 Dec, 2023 144.0 144.0 144.0 144.0 54.5 Thousand
22 Dec, 2023 144.0 144.0 144.0 144.0 -
21 Dec, 2023 144.0 144.0 144.0 144.0 100.00
20 Dec, 2023 144.0 144.0 144.0 144.0 1100.00