PT Citra Putra Realty Tbk (CLAY.JK)

IDR 845.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 103.0 103.0 103.0 103.0 5000.00
01 Feb, 2024 94.0 94.0 94.0 94.0 100.00
31 Jan, 2024 86.0 86.0 86.0 86.0 600.00
30 Jan, 2024 94.0 94.0 94.0 94.0 100.00
29 Jan, 2024 86.0 86.0 86.0 86.0 -
26 Jan, 2024 86.0 86.0 86.0 86.0 100.00
25 Jan, 2024 86.0 86.0 86.0 86.0 300.00
24 Jan, 2024 95.0 95.0 87.0 87.0 500.00
23 Jan, 2024 95.0 95.0 95.0 95.0 281.5 Thousand
22 Jan, 2024 95.0 95.0 95.0 95.0 700.00