PT Citra Putra Realty Tbk (CLAY.JK)

IDR 845.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 322.0 330.0 322.0 330.0 300.00
06 Mar, 2024 320.0 320.0 320.0 320.0 200.00
04 Mar, 2024 292.0 292.0 292.0 292.0 1100.00
01 Mar, 2024 266.0 266.0 266.0 266.0 3800.00
29 Feb, 2024 242.0 242.0 242.0 242.0 3600.00
28 Feb, 2024 220.0 220.0 220.0 220.0 -
27 Feb, 2024 220.0 220.0 220.0 220.0 100.00
26 Feb, 2024 200.0 200.0 200.0 200.0 1300.00
23 Feb, 2024 196.0 196.0 196.0 196.0 -
22 Feb, 2024 196.0 196.0 196.0 196.0 100.00