PT Citra Putra Realty Tbk (CLAY.JK)

IDR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 432.0 472.0 432.0 472.0 231.3 Thousand
30 Jan, 2025 420.0 430.0 420.0 430.0 240.4 Thousand
24 Jan, 2025 414.0 422.0 414.0 420.0 263.3 Thousand
23 Jan, 2025 380.0 412.0 380.0 412.0 368.1 Thousand
22 Jan, 2025 372.0 380.0 372.0 380.0 287.5 Thousand
21 Jan, 2025 354.0 370.0 354.0 370.0 274.6 Thousand
20 Jan, 2025 352.0 354.0 350.0 354.0 286.4 Thousand
17 Jan, 2025 340.0 350.0 340.0 350.0 299.7 Thousand
16 Jan, 2025 306.0 330.0 306.0 330.0 373.6 Thousand
15 Jan, 2025 290.0 302.0 290.0 302.0 347.3 Thousand