PT Citra Putra Realty Tbk (CLAY.JK)

IDR 845.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 985.0 985.0 975.0 980.0 60.4 Thousand
10 Jun, 2025 975.0 980.0 975.0 980.0 92.2 Thousand
05 Jun, 2025 970.0 980.0 945.0 975.0 205.2 Thousand
04 Jun, 2025 965.0 970.0 935.0 970.0 126.2 Thousand
03 Jun, 2025 960.0 970.0 940.0 965.0 234.5 Thousand
02 Jun, 2025 950.0 960.0 935.0 960.0 178.5 Thousand
28 May, 2025 955.0 960.0 945.0 955.0 115.5 Thousand
27 May, 2025 950.0 955.0 950.0 955.0 107.6 Thousand
26 May, 2025 945.0 950.0 930.0 950.0 120.7 Thousand
23 May, 2025 945.0 950.0 925.0 945.0 163.3 Thousand