PT Citra Putra Realty Tbk (CLAY.JK)

IDR 845.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 160.0 160.0 160.0 160.0 -
18 Dec, 2023 160.0 160.0 160.0 160.0 -
15 Dec, 2023 160.0 160.0 160.0 160.0 -
14 Dec, 2023 160.0 160.0 160.0 160.0 -
13 Dec, 2023 160.0 160.0 160.0 160.0 800.00
12 Dec, 2023 162.0 162.0 162.0 162.0 600.00
11 Dec, 2023 180.0 180.0 180.0 180.0 -
08 Dec, 2023 180.0 180.0 180.0 180.0 -
07 Dec, 2023 180.0 180.0 180.0 180.0 -
06 Dec, 2023 180.0 180.0 180.0 180.0 -