PT Citra Putra Realty Tbk (CLAY.JK)

IDR 845.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 180.0 180.0 180.0 180.0 -
20 Nov, 2023 180.0 180.0 180.0 180.0 -
17 Nov, 2023 180.0 180.0 180.0 180.0 -
16 Nov, 2023 180.0 180.0 180.0 180.0 -
15 Nov, 2023 180.0 180.0 180.0 180.0 -
14 Nov, 2023 180.0 180.0 180.0 180.0 500.00
13 Nov, 2023 200.0 200.0 200.0 200.0 -
10 Nov, 2023 200.0 200.0 200.0 200.0 -
09 Nov, 2023 200.0 200.0 200.0 200.0 -
08 Nov, 2023 200.0 200.0 200.0 200.0 -