PT Citra Putra Realty Tbk (CLAY.JK)

IDR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 362.0 362.0 362.0 362.0 200.00
05 Jun, 2024 330.0 330.0 330.0 330.0 200.00
04 Jun, 2024 330.0 330.0 330.0 330.0 100.00
17 May, 2024 330.0 330.0 330.0 330.0 4000.00
29 Apr, 2024 330.0 330.0 330.0 330.0 1000.00
26 Apr, 2024 360.0 360.0 360.0 360.0 4500.00
18 Apr, 2024 360.0 360.0 360.0 360.0 100.00
08 Mar, 2024 360.0 360.0 360.0 360.0 4400.00
07 Mar, 2024 322.0 330.0 322.0 330.0 300.00
06 Mar, 2024 320.0 320.0 320.0 320.0 200.00