PT Citra Putra Realty Tbk (CLAY.JK)

IDR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 216.0 216.0 216.0 216.0 1100.00
26 Jun, 2024 216.0 216.0 216.0 216.0 100.00
24 Jun, 2024 216.0 216.0 216.0 216.0 100.00
21 Jun, 2024 216.0 216.0 216.0 216.0 100.00
20 Jun, 2024 266.0 266.0 240.0 240.0 200.00
19 Jun, 2024 266.0 266.0 266.0 266.0 200.00
13 Jun, 2024 294.0 294.0 294.0 294.0 100.00
12 Jun, 2024 294.0 294.0 294.0 294.0 100.00
10 Jun, 2024 362.0 362.0 326.0 326.0 300.00
07 Jun, 2024 362.0 362.0 362.0 362.0 2000.00