PT Citra Putra Realty Tbk (CLAY.JK)

IDR 845.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 111.0 111.0 111.0 111.0 -
04 Nov, 2024 111.0 111.0 111.0 111.0 -
01 Nov, 2024 111.0 111.0 111.0 111.0 -
31 Oct, 2024 111.0 111.0 111.0 111.0 -
30 Oct, 2024 111.0 111.0 111.0 111.0 -
29 Oct, 2024 111.0 111.0 111.0 111.0 -
28 Oct, 2024 111.0 111.0 111.0 111.0 -
25 Oct, 2024 111.0 111.0 111.0 111.0 200.00
24 Oct, 2024 111.0 111.0 111.0 111.0 -
23 Oct, 2024 111.0 111.0 111.0 111.0 -