PT Citra Putra Realty Tbk (CLAY.JK)

IDR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 206.0 206.0 206.0 206.0 300.00
09 Aug, 2024 228.0 228.0 228.0 228.0 -
08 Aug, 2024 228.0 228.0 228.0 228.0 -
07 Aug, 2024 228.0 228.0 228.0 228.0 100.00
06 Aug, 2024 228.0 228.0 228.0 228.0 -
05 Aug, 2024 228.0 228.0 228.0 228.0 -
02 Aug, 2024 228.0 228.0 228.0 228.0 -
01 Aug, 2024 228.0 228.0 228.0 228.0 300.00
31 Jul, 2024 252.0 252.0 252.0 252.0 -
30 Jul, 2024 252.0 252.0 252.0 252.0 -