PT Citra Putra Realty Tbk (CLAY.JK)

IDR 845.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 266.0 266.0 266.0 266.0 -
04 Dec, 2024 266.0 266.0 266.0 266.0 -
03 Dec, 2024 266.0 266.0 266.0 266.0 -
02 Dec, 2024 266.0 266.0 266.0 266.0 -
29 Nov, 2024 266.0 266.0 266.0 266.0 -
28 Nov, 2024 266.0 266.0 266.0 266.0 -
26 Nov, 2024 266.0 266.0 266.0 266.0 4200.00
25 Nov, 2024 242.0 242.0 242.0 242.0 -
22 Nov, 2024 230.0 242.0 230.0 242.0 41.5 Thousand
21 Nov, 2024 218.0 220.0 218.0 220.0 16.2 Thousand