PT Citra Putra Realty Tbk (CLAY.JK)

IDR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 184.0 184.0 184.0 184.0 -
21 Aug, 2024 184.0 184.0 184.0 184.0 100.00
20 Aug, 2024 184.0 184.0 184.0 184.0 100.00
19 Aug, 2024 184.0 184.0 184.0 184.0 2600.00
18 Aug, 2024 184.0 184.0 184.0 184.0 2600.00
16 Aug, 2024 184.0 184.0 184.0 184.0 100.00
15 Aug, 2024 184.0 184.0 184.0 184.0 100.00
14 Aug, 2024 204.0 204.0 204.0 204.0 3500.00
13 Aug, 2024 206.0 206.0 206.0 206.0 3500.00
12 Aug, 2024 206.0 206.0 206.0 206.0 300.00