PT Citra Putra Realty Tbk (CLAY.JK)

IDR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 166.0 166.0 166.0 166.0 -
13 Sep, 2024 166.0 166.0 166.0 166.0 -
12 Sep, 2024 166.0 166.0 166.0 166.0 -
11 Sep, 2024 166.0 166.0 166.0 166.0 400.00
10 Sep, 2024 166.0 166.0 166.0 166.0 200.00
09 Sep, 2024 166.0 166.0 166.0 166.0 200.00
08 Sep, 2024 166.0 166.0 166.0 166.0 200.00
06 Sep, 2024 166.0 166.0 166.0 166.0 100.00
05 Sep, 2024 184.0 184.0 184.0 184.0 100.00
04 Sep, 2024 184.0 184.0 184.0 184.0 -