PT Citra Putra Realty Tbk (CLAY.JK)

IDR 845.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 620.0 620.0 620.0 620.0 -
17 Feb, 2025 620.0 620.0 620.0 620.0 -
14 Feb, 2025 620.0 620.0 620.0 620.0 -
13 Feb, 2025 620.0 620.0 620.0 620.0 -
12 Feb, 2025 620.0 620.0 620.0 620.0 -
11 Feb, 2025 620.0 620.0 620.0 620.0 -
10 Feb, 2025 620.0 620.0 620.0 620.0 -
07 Feb, 2025 620.0 620.0 620.0 620.0 -
06 Feb, 2025 620.0 620.0 620.0 620.0 -
05 Feb, 2025 575.0 620.0 575.0 620.0 190.4 Thousand