PT Citra Putra Realty Tbk (CLAY.JK)

IDR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 111.0 111.0 111.0 111.0 -
14 Oct, 2024 111.0 111.0 111.0 111.0 -
11 Oct, 2024 111.0 111.0 111.0 111.0 -
10 Oct, 2024 111.0 111.0 111.0 111.0 -
09 Oct, 2024 111.0 111.0 111.0 111.0 -
08 Oct, 2024 111.0 111.0 111.0 111.0 -
07 Oct, 2024 111.0 111.0 111.0 111.0 100.00
04 Oct, 2024 110.0 110.0 110.0 110.0 100.00
03 Oct, 2024 122.0 122.0 122.0 122.0 300.00
02 Oct, 2024 135.0 135.0 135.0 135.0 700.00