IDR 845.0
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 700.0 | 700.0 | 665.0 | 665.0 | 188.6 Thousand |
13 Mar, 2025 | 650.0 | 660.0 | 650.0 | 650.0 | 178.8 Thousand |
12 Mar, 2025 | 640.0 | 645.0 | 640.0 | 645.0 | 183.4 Thousand |
11 Mar, 2025 | 615.0 | 625.0 | 615.0 | 625.0 | 182.6 Thousand |
10 Mar, 2025 | 620.0 | 620.0 | 615.0 | 615.0 | 234.7 Thousand |
07 Mar, 2025 | 505.0 | 565.0 | 505.0 | 565.0 | 344.9 Thousand |
06 Mar, 2025 | 560.0 | 565.0 | 560.0 | 560.0 | 48.7 Thousand |
05 Mar, 2025 | 620.0 | 620.0 | 620.0 | 620.0 | - |
04 Mar, 2025 | 620.0 | 620.0 | 620.0 | 620.0 | - |
03 Mar, 2025 | 620.0 | 620.0 | 620.0 | 620.0 | - |
RATCH-R
P52
603559
1513
0934
MOBQ