PT Citra Putra Realty Tbk (CLAY.JK)
IDR 845.0
(1.81%)
IDR 845.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 680.0 | 695.0 | 665.0 | 665.0 | 148.7 Thousand |
| 17 Mar, 2025 | 730.0 | 740.0 | 555.0 | 680.0 | 213.5 Thousand |
| 14 Mar, 2025 | 700.0 | 700.0 | 665.0 | 665.0 | 188.6 Thousand |
| 13 Mar, 2025 | 650.0 | 660.0 | 650.0 | 650.0 | 178.8 Thousand |
| 12 Mar, 2025 | 640.0 | 645.0 | 640.0 | 645.0 | 183.4 Thousand |
| 11 Mar, 2025 | 615.0 | 625.0 | 615.0 | 625.0 | 182.6 Thousand |
| 10 Mar, 2025 | 620.0 | 620.0 | 615.0 | 615.0 | 234.7 Thousand |
| 07 Mar, 2025 | 505.0 | 565.0 | 505.0 | 565.0 | 344.9 Thousand |
| 06 Mar, 2025 | 560.0 | 565.0 | 560.0 | 560.0 | 48.7 Thousand |
| 05 Mar, 2025 | 620.0 | 620.0 | 620.0 | 620.0 | - |
RATCH-R
P52
603559
1513
0934
MOBQ