PT Citra Putra Realty Tbk (CLAY.JK)

IDR 845.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 700.0 700.0 665.0 665.0 188.6 Thousand
13 Mar, 2025 650.0 660.0 650.0 650.0 178.8 Thousand
12 Mar, 2025 640.0 645.0 640.0 645.0 183.4 Thousand
11 Mar, 2025 615.0 625.0 615.0 625.0 182.6 Thousand
10 Mar, 2025 620.0 620.0 615.0 615.0 234.7 Thousand
07 Mar, 2025 505.0 565.0 505.0 565.0 344.9 Thousand
06 Mar, 2025 560.0 565.0 560.0 560.0 48.7 Thousand
05 Mar, 2025 620.0 620.0 620.0 620.0 -
04 Mar, 2025 620.0 620.0 620.0 620.0 -
03 Mar, 2025 620.0 620.0 620.0 620.0 -