IDR 845.0
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 685.0 | 715.0 | 675.0 | 715.0 | 587.1 Thousand |
25 Mar, 2025 | 670.0 | 690.0 | 655.0 | 690.0 | 403.3 Thousand |
24 Mar, 2025 | 660.0 | 675.0 | 630.0 | 675.0 | 494.5 Thousand |
21 Mar, 2025 | 645.0 | 800.0 | 600.0 | 660.0 | 420.1 Thousand |
20 Mar, 2025 | 600.0 | 650.0 | 595.0 | 645.0 | 470.6 Thousand |
19 Mar, 2025 | 620.0 | 660.0 | 620.0 | 640.0 | 163.8 Thousand |
18 Mar, 2025 | 680.0 | 695.0 | 665.0 | 665.0 | 148.7 Thousand |
17 Mar, 2025 | 730.0 | 740.0 | 555.0 | 680.0 | 213.5 Thousand |
14 Mar, 2025 | 700.0 | 700.0 | 665.0 | 665.0 | 188.6 Thousand |
13 Mar, 2025 | 650.0 | 660.0 | 650.0 | 650.0 | 178.8 Thousand |
RATCH-R
P52
603559
1513
0934
MOBQ