PT Citra Putra Realty Tbk (CLAY.JK)

IDR 845.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 685.0 715.0 675.0 715.0 587.1 Thousand
25 Mar, 2025 670.0 690.0 655.0 690.0 403.3 Thousand
24 Mar, 2025 660.0 675.0 630.0 675.0 494.5 Thousand
21 Mar, 2025 645.0 800.0 600.0 660.0 420.1 Thousand
20 Mar, 2025 600.0 650.0 595.0 645.0 470.6 Thousand
19 Mar, 2025 620.0 660.0 620.0 640.0 163.8 Thousand
18 Mar, 2025 680.0 695.0 665.0 665.0 148.7 Thousand
17 Mar, 2025 730.0 740.0 555.0 680.0 213.5 Thousand
14 Mar, 2025 700.0 700.0 665.0 665.0 188.6 Thousand
13 Mar, 2025 650.0 660.0 650.0 650.0 178.8 Thousand