PT Citra Putra Realty Tbk (CLAY.JK)

IDR 845.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 720.0 730.0 720.0 730.0 204.9 Thousand
08 Apr, 2025 640.0 725.0 640.0 725.0 143.8 Thousand
07 Apr, 2025 720.0 725.0 705.0 720.0 333.4 Thousand
27 Mar, 2025 720.0 725.0 705.0 720.0 333.4 Thousand
26 Mar, 2025 685.0 715.0 675.0 715.0 587.1 Thousand
25 Mar, 2025 670.0 690.0 655.0 690.0 403.3 Thousand
24 Mar, 2025 660.0 675.0 630.0 675.0 494.5 Thousand
21 Mar, 2025 645.0 800.0 600.0 660.0 420.1 Thousand
20 Mar, 2025 600.0 650.0 595.0 645.0 470.6 Thousand
19 Mar, 2025 620.0 660.0 620.0 640.0 163.8 Thousand