PT Citra Putra Realty Tbk (CLAY.JK)

IDR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 266.0 266.0 266.0 266.0 4200.00
25 Nov, 2024 242.0 242.0 242.0 242.0 -
22 Nov, 2024 230.0 242.0 230.0 242.0 41.5 Thousand
21 Nov, 2024 218.0 220.0 218.0 220.0 16.2 Thousand
20 Nov, 2024 236.0 236.0 218.0 218.0 44.2 Thousand
19 Nov, 2024 234.0 234.0 216.0 216.0 132.6 Thousand
18 Nov, 2024 214.0 214.0 214.0 214.0 100.00
15 Nov, 2024 196.0 196.0 196.0 196.0 10.1 Thousand
14 Nov, 2024 179.0 179.0 179.0 179.0 5300.00
13 Nov, 2024 152.0 163.0 152.0 163.0 38.5 Thousand