PT Citra Putra Realty Tbk (CLAY.JK)

IDR 845.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 560.0 565.0 560.0 560.0 48.7 Thousand
05 Mar, 2025 620.0 620.0 620.0 620.0 -
04 Mar, 2025 620.0 620.0 620.0 620.0 -
03 Mar, 2025 620.0 620.0 620.0 620.0 -
28 Feb, 2025 620.0 620.0 620.0 620.0 -
27 Feb, 2025 620.0 620.0 620.0 620.0 -
26 Feb, 2025 620.0 620.0 620.0 620.0 -
25 Feb, 2025 620.0 620.0 620.0 620.0 -
24 Feb, 2025 620.0 620.0 620.0 620.0 -
21 Feb, 2025 620.0 620.0 620.0 620.0 -