PT Citra Putra Realty Tbk (CLAY.JK)

IDR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 135.0 135.0 135.0 135.0 500.00
30 Sep, 2024 135.0 135.0 135.0 135.0 -
27 Sep, 2024 135.0 135.0 135.0 135.0 -
26 Sep, 2024 135.0 135.0 135.0 135.0 100.00
25 Sep, 2024 150.0 150.0 150.0 150.0 -
24 Sep, 2024 150.0 150.0 150.0 150.0 100.00
23 Sep, 2024 166.0 166.0 166.0 166.0 -
20 Sep, 2024 166.0 166.0 166.0 166.0 1000.00
19 Sep, 2024 166.0 166.0 166.0 166.0 -
18 Sep, 2024 166.0 166.0 166.0 166.0 -