PT Citra Putra Realty Tbk (CLAY.JK)

IDR 845.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 264.0 264.0 264.0 264.0 2500.00
08 Jan, 2025 240.0 264.0 240.0 264.0 1900.00
07 Jan, 2025 240.0 240.0 240.0 240.0 66.8 Thousand
06 Jan, 2025 266.0 266.0 266.0 266.0 -
03 Jan, 2025 266.0 266.0 266.0 266.0 -
02 Jan, 2025 266.0 266.0 266.0 266.0 -
30 Dec, 2024 266.0 266.0 266.0 266.0 -
27 Dec, 2024 266.0 266.0 266.0 266.0 -
24 Dec, 2024 266.0 266.0 266.0 266.0 -
23 Dec, 2024 266.0 266.0 266.0 266.0 -