IDR 845.0
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 790.0 | 800.0 | 790.0 | 795.0 | 172.1 Thousand |
23 Apr, 2025 | 775.0 | 795.0 | 775.0 | 790.0 | 229.4 Thousand |
22 Apr, 2025 | 765.0 | 780.0 | 765.0 | 775.0 | 260.9 Thousand |
21 Apr, 2025 | 760.0 | 765.0 | 745.0 | 765.0 | 177 Thousand |
18 Apr, 2025 | 750.0 | 760.0 | 750.0 | 760.0 | 137.2 Thousand |
17 Apr, 2025 | 750.0 | 760.0 | 750.0 | 760.0 | 137.2 Thousand |
16 Apr, 2025 | 745.0 | 755.0 | 730.0 | 745.0 | 137.3 Thousand |
15 Apr, 2025 | 745.0 | 750.0 | 725.0 | 750.0 | 150.4 Thousand |
14 Apr, 2025 | 740.0 | 750.0 | 710.0 | 745.0 | 198.7 Thousand |
11 Apr, 2025 | 730.0 | 740.0 | 725.0 | 740.0 | 147.5 Thousand |
RATCH-R
P52
603559
1513
0934
MOBQ