IDR 845.0
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 750.0 | 760.0 | 750.0 | 760.0 | 137.2 Thousand |
16 Apr, 2025 | 745.0 | 755.0 | 730.0 | 745.0 | 137.3 Thousand |
15 Apr, 2025 | 745.0 | 750.0 | 725.0 | 750.0 | 150.4 Thousand |
14 Apr, 2025 | 740.0 | 750.0 | 710.0 | 745.0 | 198.7 Thousand |
11 Apr, 2025 | 730.0 | 740.0 | 725.0 | 740.0 | 147.5 Thousand |
10 Apr, 2025 | 735.0 | 735.0 | 710.0 | 735.0 | 276.3 Thousand |
09 Apr, 2025 | 720.0 | 730.0 | 720.0 | 730.0 | 204.9 Thousand |
08 Apr, 2025 | 640.0 | 725.0 | 640.0 | 725.0 | 143.8 Thousand |
07 Apr, 2025 | 720.0 | 725.0 | 705.0 | 720.0 | 333.4 Thousand |
27 Mar, 2025 | 720.0 | 725.0 | 705.0 | 720.0 | 333.4 Thousand |
RATCH-R
P52
603559
1513
0934
MOBQ