PT Citra Putra Realty Tbk (CLAY.JK)
IDR 845.0
(1.81%)
IDR 845.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 236.0 | 236.0 | 218.0 | 218.0 | 44.2 Thousand |
| 19 Nov, 2024 | 234.0 | 234.0 | 216.0 | 216.0 | 132.6 Thousand |
| 18 Nov, 2024 | 214.0 | 214.0 | 214.0 | 214.0 | 100.00 |
| 15 Nov, 2024 | 196.0 | 196.0 | 196.0 | 196.0 | 10.1 Thousand |
| 14 Nov, 2024 | 179.0 | 179.0 | 179.0 | 179.0 | 5300.00 |
| 13 Nov, 2024 | 152.0 | 163.0 | 152.0 | 163.0 | 38.5 Thousand |
| 12 Nov, 2024 | 147.0 | 149.0 | 147.0 | 149.0 | 35.3 Thousand |
| 11 Nov, 2024 | 146.0 | 146.0 | 146.0 | 146.0 | 34.8 Thousand |
| 08 Nov, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 800.00 |
| 07 Nov, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | 500.00 |
RATCH-R
P52
603559
1513
0934
MOBQ