PT Citra Putra Realty Tbk (CLAY.JK)

IDR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 252.0 252.0 252.0 252.0 -
25 Jul, 2024 252.0 252.0 252.0 252.0 100.00
22 Jul, 2024 252.0 252.0 252.0 252.0 100.00
17 Jul, 2024 278.0 278.0 278.0 278.0 100.00
12 Jul, 2024 258.0 258.0 258.0 258.0 100.00
11 Jul, 2024 258.0 258.0 258.0 258.0 100.00
10 Jul, 2024 236.0 236.0 236.0 236.0 100.00
09 Jul, 2024 236.0 236.0 216.0 216.0 2600.00
08 Jul, 2024 216.0 216.0 216.0 216.0 2000.00
02 Jul, 2024 216.0 216.0 216.0 216.0 100.00