PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 171.0 171.0 160.0 171.0 2600.00
11 Jan, 2024 178.0 180.0 174.0 175.0 6500.00
10 Jan, 2024 169.0 174.0 164.0 173.0 4100.00
09 Jan, 2024 170.0 170.0 163.0 169.0 3200.00
08 Jan, 2024 165.0 174.0 165.0 165.0 8400.00
05 Jan, 2024 170.0 185.0 158.0 165.0 348.7 Thousand
04 Jan, 2024 165.0 172.0 165.0 170.0 600.00
03 Jan, 2024 168.0 168.0 168.0 168.0 1000.00
02 Jan, 2024 166.0 174.0 165.0 168.0 5800.00
29 Dec, 2023 172.0 172.0 155.0 165.0 26.6 Thousand