PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 183.0 191.0 182.0 182.0 535 Thousand
02 Jan, 2025 186.0 187.0 183.0 185.0 119.7 Thousand
30 Dec, 2024 185.0 192.0 183.0 186.0 346.2 Thousand
27 Dec, 2024 186.0 195.0 181.0 182.0 573.4 Thousand
24 Dec, 2024 187.0 197.0 183.0 186.0 1.05 Million
23 Dec, 2024 187.0 191.0 182.0 186.0 278 Thousand
20 Dec, 2024 206.0 206.0 180.0 186.0 1.02 Million
19 Dec, 2024 190.0 216.0 189.0 204.0 4.21 Million
18 Dec, 2024 184.0 204.0 181.0 189.0 1.28 Million
17 Dec, 2024 191.0 218.0 176.0 184.0 2.4 Million