PT Chitose Internasional Tbk (CINT.JK)
IDR 174.0
(-0.57%)
IDR 174.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 169.0 | 177.0 | 169.0 | 176.0 | 460.1 Thousand |
| 19 Jun, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 19.3 Thousand |
| 18 Jun, 2025 | 171.0 | 171.0 | 169.0 | 170.0 | 26.6 Thousand |
| 17 Jun, 2025 | 169.0 | 169.0 | 168.0 | 169.0 | 17.8 Thousand |
| 16 Jun, 2025 | 171.0 | 173.0 | 168.0 | 173.0 | 19.5 Thousand |
| 13 Jun, 2025 | 169.0 | 182.0 | 169.0 | 171.0 | 274.6 Thousand |
| 12 Jun, 2025 | 172.0 | 173.0 | 170.0 | 171.0 | 93.3 Thousand |
| 11 Jun, 2025 | 171.0 | 173.0 | 169.0 | 172.0 | 42.7 Thousand |
| 10 Jun, 2025 | 169.0 | 174.0 | 165.0 | 170.0 | 32 Thousand |
| 05 Jun, 2025 | 170.0 | 171.0 | 161.0 | 167.0 | 125.5 Thousand |
TBZ
KNB
4110
SULA
CICHF
VISHWARAJ