PT Chitose Internasional Tbk (CINT.JK)
IDR 174.0
(-0.57%)
IDR 174.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 170.0 | 172.0 | 170.0 | 170.0 | 13.2 Thousand |
| 03 Jun, 2025 | 171.0 | 171.0 | 170.0 | 170.0 | 32.1 Thousand |
| 02 Jun, 2025 | 172.0 | 174.0 | 170.0 | 171.0 | 168.4 Thousand |
| 28 May, 2025 | 174.0 | 174.0 | 172.0 | 174.0 | 79.9 Thousand |
| 27 May, 2025 | 173.0 | 177.0 | 173.0 | 173.0 | 25.3 Thousand |
| 26 May, 2025 | 172.0 | 177.0 | 172.0 | 173.0 | 43.1 Thousand |
| 23 May, 2025 | 173.0 | 177.0 | 172.0 | 172.0 | 59.6 Thousand |
| 22 May, 2025 | 174.0 | 179.0 | 173.0 | 173.0 | 34.2 Thousand |
| 21 May, 2025 | 174.0 | 175.0 | 169.0 | 175.0 | 409.1 Thousand |
| 20 May, 2025 | 174.0 | 189.0 | 165.0 | 176.0 | 617.5 Thousand |
TBZ
KNB
4110
SULA
CICHF
VISHWARAJ