PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 180.0 182.0 171.0 177.0 2.1 Million
29 Nov, 2024 176.0 182.0 168.0 171.0 921.1 Thousand
28 Nov, 2024 170.0 186.0 168.0 170.0 1.14 Million
26 Nov, 2024 168.0 175.0 166.0 170.0 122.6 Thousand
25 Nov, 2024 175.0 176.0 165.0 170.0 27.5 Thousand
22 Nov, 2024 178.0 178.0 175.0 177.0 30.4 Thousand
21 Nov, 2024 178.0 179.0 172.0 178.0 131.7 Thousand
20 Nov, 2024 168.0 181.0 168.0 178.0 772.5 Thousand
19 Nov, 2024 169.0 188.0 163.0 168.0 3.01 Million
18 Nov, 2024 169.0 171.0 163.0 169.0 92.1 Thousand