PT Chitose Internasional Tbk (CINT.JK)

IDR 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 150.0 177.0 150.0 165.0 2.01 Million
15 Apr, 2025 149.0 166.0 148.0 149.0 370.7 Thousand
14 Apr, 2025 141.0 157.0 141.0 149.0 314.2 Thousand
11 Apr, 2025 130.0 144.0 130.0 140.0 63.1 Thousand
10 Apr, 2025 144.0 144.0 131.0 142.0 61.4 Thousand
09 Apr, 2025 138.0 146.0 136.0 137.0 82 Thousand
08 Apr, 2025 145.0 162.0 137.0 138.0 67.2 Thousand
27 Mar, 2025 150.0 164.0 150.0 152.0 108.3 Thousand
26 Mar, 2025 154.0 165.0 150.0 150.0 182.4 Thousand
25 Mar, 2025 140.0 178.0 140.0 148.0 1.75 Million