PT Chitose Internasional Tbk (CINT.JK)
IDR 174.0
(-0.57%)
IDR 174.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 162.0 | 165.0 | 155.0 | 164.0 | 85.1 Thousand |
| 07 Mar, 2025 | 158.0 | 158.0 | 156.0 | 158.0 | 51.3 Thousand |
| 06 Mar, 2025 | 164.0 | 164.0 | 157.0 | 158.0 | 33.8 Thousand |
| 05 Mar, 2025 | 159.0 | 167.0 | 153.0 | 157.0 | 77.5 Thousand |
| 04 Mar, 2025 | 168.0 | 168.0 | 152.0 | 153.0 | 246.9 Thousand |
| 03 Mar, 2025 | 160.0 | 170.0 | 157.0 | 159.0 | 136.2 Thousand |
| 28 Feb, 2025 | 165.0 | 171.0 | 151.0 | 160.0 | 120.5 Thousand |
| 27 Feb, 2025 | 169.0 | 173.0 | 165.0 | 166.0 | 88.4 Thousand |
| 26 Feb, 2025 | 168.0 | 170.0 | 163.0 | 168.0 | 52.5 Thousand |
| 25 Feb, 2025 | 173.0 | 173.0 | 165.0 | 168.0 | 1.55 Million |
TBZ
KNB
4110
SULA
CICHF
VISHWARAJ