PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 185.0 189.0 184.0 188.0 65.6 Thousand
24 Oct, 2024 189.0 189.0 183.0 185.0 55.9 Thousand
23 Oct, 2024 187.0 190.0 187.0 189.0 230 Thousand
22 Oct, 2024 189.0 190.0 185.0 187.0 80.4 Thousand
21 Oct, 2024 190.0 191.0 187.0 187.0 84.9 Thousand
18 Oct, 2024 190.0 192.0 187.0 190.0 67.4 Thousand
17 Oct, 2024 184.0 195.0 183.0 190.0 520.3 Thousand
16 Oct, 2024 185.0 188.0 184.0 185.0 42.8 Thousand
15 Oct, 2024 188.0 189.0 185.0 185.0 116.5 Thousand
14 Oct, 2024 186.0 188.0 184.0 187.0 273.5 Thousand