PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 177.0 199.0 174.0 178.0 5.03 Million
07 Nov, 2024 181.0 182.0 177.0 178.0 172.1 Thousand
06 Nov, 2024 174.0 196.0 174.0 181.0 2.44 Million
05 Nov, 2024 178.0 218.0 167.0 174.0 6.61 Million
04 Nov, 2024 183.0 186.0 178.0 178.0 418.6 Thousand
01 Nov, 2024 198.0 198.0 175.0 183.0 1.96 Million
31 Oct, 2024 210.0 260.0 195.0 197.0 18.49 Million
30 Oct, 2024 187.0 220.0 181.0 199.0 4.44 Million
29 Oct, 2024 185.0 196.0 184.0 187.0 423.5 Thousand
28 Oct, 2024 188.0 188.0 185.0 185.0 35.9 Thousand